function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/15/2023',y:[19.00,19.25,19.00,19.00]},{ x:'09/18/2023',y:[18.75,18.90,18.65,18.65]},{ x:'09/19/2023',y:[18.65,18.85,18.65,18.65]},{ x:'09/20/2023',y:[18.50,18.65,18.50,18.60]},{ x:'09/21/2023',y:[18.50,18.55,18.50,18.55]},{ x:'09/22/2023',y:[18.30,18.55,18.30,18.55]},{ x:'09/25/2023',y:[18.80,18.80,18.55,18.55]},{ x:'09/26/2023',y:[18.55,18.85,18.50,18.50]},{ x:'09/27/2023',y:[18.50,18.50,18.40,18.40]},{ x:'09/28/2023',y:[18.40,18.80,18.40,18.40]},{ x:'10/02/2023',y:[18.70,18.70,18.40,18.45]},{ x:'10/03/2023',y:[18.45,18.90,18.45,18.75]},{ x:'10/04/2023',y:[18.80,18.85,18.80,18.85]},{ x:'10/05/2023',y:[19.05,19.20,18.85,18.85]},{ x:'10/06/2023',y:[18.75,18.75,18.60,18.60]},{ x:'10/11/2023',y:[18.50,18.50,18.30,18.30]},{ x:'10/12/2023',y:[18.70,18.70,18.45,18.45]},{ x:'10/13/2023',y:[18.70,18.90,18.45,18.45]},{ x:'10/18/2023',y:[18.40,18.60,18.35,18.40]},{ x:'10/19/2023',y:[18.30,18.75,18.20,18.20]},{ x:'10/20/2023',y:[18.25,18.25,18.10,18.20]},{ x:'10/23/2023',y:[18.15,18.15,18.10,18.10]},{ x:'10/24/2023',y:[18.15,18.15,18.15,18.15]},{ x:'10/25/2023',y:[18.40,18.40,18.10,18.15]},{ x:'10/26/2023',y:[18.20,18.20,18.10,18.15]},{ x:'10/27/2023',y:[18.10,18.20,18.05,18.10]},{ x:'10/31/2023',y:[20.35,20.35,19.45,19.45]},{ x:'11/01/2023',y:[19.50,19.60,19.35,19.45]},{ x:'11/02/2023',y:[19.50,19.90,19.50,19.55]},{ x:'11/03/2023',y:[20.00,20.30,19.80,20.30]},{ x:'11/06/2023',y:[20.65,20.75,20.35,20.75]},{ x:'11/07/2023',y:[20.35,20.75,20.25,20.70]},{ x:'11/08/2023',y:[20.50,20.55,20.30,20.35]},{ x:'11/09/2023',y:[20.45,21.15,20.30,21.15]},{ x:'11/10/2023',y:[21.05,22.85,21.05,22.65]},{ x:'11/13/2023',y:[22.70,24.45,22.70,24.25]},{ x:'11/14/2023',y:[24.35,24.40,23.45,24.30]},{ x:'11/15/2023',y:[24.70,24.85,24.30,24.70]},{ x:'11/16/2023',y:[24.75,24.75,23.85,24.25]},{ x:'11/17/2023',y:[24.30,24.75,24.30,24.70]},{ x:'11/20/2023',y:[24.90,27.15,24.90,27.15]},{ x:'11/21/2023',y:[28.15,29.40,27.85,29.30]},{ x:'11/22/2023',y:[29.45,31.30,28.45,31.30]},{ x:'11/23/2023',y:[31.40,34.05,31.40,34.00]},{ x:'11/24/2023',y:[34.50,37.25,34.45,37.10]},{ x:'11/27/2023',y:[37.75,38.15,35.25,37.20]},{ x:'11/28/2023',y:[37.40,38.80,37.25,38.80]},{ x:'11/29/2023',y:[38.85,39.05,38.25,38.65]},{ x:'11/30/2023',y:[38.80,42.40,38.70,41.25]},{ x:'12/01/2023',y:[41.50,43.10,41.50,43.00]},{ x:'12/04/2023',y:[43.00,47.30,43.00,47.30]},{ x:'12/05/2023',y:[49.20,51.60,46.90,48.50]},{ x:'12/06/2023',y:[49.35,50.00,48.00,48.95]},{ x:'12/07/2023',y:[49.60,50.50,49.30,50.00]},{ x:'12/08/2023',y:[49.70,51.00,49.70,50.10]},{ x:'12/11/2023',y:[50.20,50.20,45.10,45.20]},{ x:'12/12/2023',y:[44.50,49.70,44.15,49.70]},{ x:'12/18/2023',y:[59.40,61.50,56.90,61.50]},{ x:'12/19/2023',y:[61.20,64.30,60.30,63.80]},{ x:'01/10/2024',y:[57.60,61.50,57.20,60.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8089 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());