function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/26/2023',y:[18.20,18.20,18.10,18.15]},{ x:'10/27/2023',y:[18.10,18.20,18.05,18.10]},{ x:'10/31/2023',y:[20.35,20.35,19.45,19.45]},{ x:'11/01/2023',y:[19.50,19.60,19.35,19.45]},{ x:'11/02/2023',y:[19.50,19.90,19.50,19.55]},{ x:'11/03/2023',y:[20.00,20.30,19.80,20.30]},{ x:'11/06/2023',y:[20.65,20.75,20.35,20.75]},{ x:'11/07/2023',y:[20.35,20.75,20.25,20.70]},{ x:'11/08/2023',y:[20.50,20.55,20.30,20.35]},{ x:'11/09/2023',y:[20.45,21.15,20.30,21.15]},{ x:'11/10/2023',y:[21.05,22.85,21.05,22.65]},{ x:'11/13/2023',y:[22.70,24.45,22.70,24.25]},{ x:'11/14/2023',y:[24.35,24.40,23.45,24.30]},{ x:'11/15/2023',y:[24.70,24.85,24.30,24.70]},{ x:'11/16/2023',y:[24.75,24.75,23.85,24.25]},{ x:'11/17/2023',y:[24.30,24.75,24.30,24.70]},{ x:'11/20/2023',y:[24.90,27.15,24.90,27.15]},{ x:'11/21/2023',y:[28.15,29.40,27.85,29.30]},{ x:'11/22/2023',y:[29.45,31.30,28.45,31.30]},{ x:'11/23/2023',y:[31.40,34.05,31.40,34.00]},{ x:'11/24/2023',y:[34.50,37.25,34.45,37.10]},{ x:'11/27/2023',y:[37.75,38.15,35.25,37.20]},{ x:'11/28/2023',y:[37.40,38.80,37.25,38.80]},{ x:'11/29/2023',y:[38.85,39.05,38.25,38.65]},{ x:'11/30/2023',y:[38.80,42.40,38.70,41.25]},{ x:'12/01/2023',y:[41.50,43.10,41.50,43.00]},{ x:'12/04/2023',y:[43.00,47.30,43.00,47.30]},{ x:'12/05/2023',y:[49.20,51.60,46.90,48.50]},{ x:'12/06/2023',y:[49.35,50.00,48.00,48.95]},{ x:'12/07/2023',y:[49.60,50.50,49.30,50.00]},{ x:'12/08/2023',y:[49.70,51.00,49.70,50.10]},{ x:'12/11/2023',y:[50.20,50.20,45.10,45.20]},{ x:'12/12/2023',y:[44.50,49.70,44.15,49.70]},{ x:'12/18/2023',y:[59.40,61.50,56.90,61.50]},{ x:'12/19/2023',y:[61.20,64.30,60.30,63.80]},{ x:'01/10/2024',y:[57.60,61.50,57.20,60.40]},{ x:'01/11/2024',y:[60.40,62.50,58.60,60.30]},{ x:'01/12/2024',y:[60.30,60.80,59.00,59.00]},{ x:'01/15/2024',y:[59.80,61.70,58.00,60.10]},{ x:'01/16/2024',y:[60.40,61.40,58.30,58.60]},{ x:'01/17/2024',y:[58.60,58.90,54.10,56.00]},{ x:'01/18/2024',y:[56.40,57.50,55.30,55.40]},{ x:'01/19/2024',y:[55.90,57.80,55.50,57.80]},{ x:'01/22/2024',y:[57.80,59.30,57.40,57.80]},{ x:'01/23/2024',y:[57.50,63.50,57.50,62.40]},{ x:'01/24/2024',y:[62.70,66.60,60.80,61.20]},{ x:'01/25/2024',y:[61.50,62.40,60.20,60.30]},{ x:'01/26/2024',y:[60.70,60.80,58.20,58.60]},{ x:'01/29/2024',y:[58.60,61.80,58.60,59.40]},{ x:'01/30/2024',y:[60.00,61.20,59.40,61.10]},{ x:'01/31/2024',y:[61.70,66.90,61.10,65.00]},{ x:'02/01/2024',y:[65.70,71.00,64.10,69.50]},{ x:'02/02/2024',y:[70.10,74.40,65.90,70.10]},{ x:'02/05/2024',y:[71.10,71.90,66.50,68.40]},{ x:'02/15/2024',y:[69.00,75.20,66.10,75.20]},{ x:'02/16/2024',y:[78.20,82.70,78.00,80.30]},{ x:'02/19/2024',y:[82.20,84.40,76.50,78.20]},{ x:'02/20/2024',y:[78.10,86.00,77.70,86.00]},{ x:'02/21/2024',y:[87.10,87.10,83.00,83.40]},{ x:'02/22/2024',y:[83.40,86.00,80.90,85.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8089 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());