function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/01/2023',y:[41.50,43.10,41.50,43.00]},{ x:'12/04/2023',y:[43.00,47.30,43.00,47.30]},{ x:'12/05/2023',y:[49.20,51.60,46.90,48.50]},{ x:'12/06/2023',y:[49.35,50.00,48.00,48.95]},{ x:'12/07/2023',y:[49.60,50.50,49.30,50.00]},{ x:'12/08/2023',y:[49.70,51.00,49.70,50.10]},{ x:'12/11/2023',y:[50.20,50.20,45.10,45.20]},{ x:'12/12/2023',y:[44.50,49.70,44.15,49.70]},{ x:'12/18/2023',y:[59.40,61.50,56.90,61.50]},{ x:'12/19/2023',y:[61.20,64.30,60.30,63.80]},{ x:'01/10/2024',y:[57.60,61.50,57.20,60.40]},{ x:'01/11/2024',y:[60.40,62.50,58.60,60.30]},{ x:'01/12/2024',y:[60.30,60.80,59.00,59.00]},{ x:'01/15/2024',y:[59.80,61.70,58.00,60.10]},{ x:'01/16/2024',y:[60.40,61.40,58.30,58.60]},{ x:'01/17/2024',y:[58.60,58.90,54.10,56.00]},{ x:'01/18/2024',y:[56.40,57.50,55.30,55.40]},{ x:'01/19/2024',y:[55.90,57.80,55.50,57.80]},{ x:'01/22/2024',y:[57.80,59.30,57.40,57.80]},{ x:'01/23/2024',y:[57.50,63.50,57.50,62.40]},{ x:'01/24/2024',y:[62.70,66.60,60.80,61.20]},{ x:'01/25/2024',y:[61.50,62.40,60.20,60.30]},{ x:'01/26/2024',y:[60.70,60.80,58.20,58.60]},{ x:'01/29/2024',y:[58.60,61.80,58.60,59.40]},{ x:'01/30/2024',y:[60.00,61.20,59.40,61.10]},{ x:'01/31/2024',y:[61.70,66.90,61.10,65.00]},{ x:'02/01/2024',y:[65.70,71.00,64.10,69.50]},{ x:'02/02/2024',y:[70.10,74.40,65.90,70.10]},{ x:'02/05/2024',y:[71.10,71.90,66.50,68.40]},{ x:'02/15/2024',y:[69.00,75.20,66.10,75.20]},{ x:'02/16/2024',y:[78.20,82.70,78.00,80.30]},{ x:'02/19/2024',y:[82.20,84.40,76.50,78.20]},{ x:'02/20/2024',y:[78.10,86.00,77.70,86.00]},{ x:'02/21/2024',y:[87.10,87.10,83.00,83.40]},{ x:'02/22/2024',y:[83.40,86.00,80.90,85.50]},{ x:'02/23/2024',y:[85.00,87.30,83.90,84.00]},{ x:'02/26/2024',y:[83.00,84.90,80.50,83.50]},{ x:'02/27/2024',y:[84.70,86.70,82.10,84.00]},{ x:'02/29/2024',y:[85.10,90.20,85.10,87.30]},{ x:'03/01/2024',y:[88.70,93.50,87.50,93.50]},{ x:'03/04/2024',y:[96.90,96.90,92.10,94.00]},{ x:'03/05/2024',y:[93.00,94.00,92.40,93.90]},{ x:'03/06/2024',y:[93.00,93.40,88.00,88.80]},{ x:'03/07/2024',y:[90.00,91.70,80.00,80.00]},{ x:'03/08/2024',y:[77.00,78.80,72.00,72.00]},{ x:'03/11/2024',y:[69.80,74.30,68.90,71.80]},{ x:'03/12/2024',y:[72.00,78.40,72.00,76.60]},{ x:'03/13/2024',y:[77.30,82.70,76.60,79.80]},{ x:'03/14/2024',y:[78.30,79.50,72.00,72.00]},{ x:'03/15/2024',y:[66.00,68.30,64.80,64.80]},{ x:'03/18/2024',y:[60.00,68.30,58.50,67.10]},{ x:'03/19/2024',y:[68.90,69.90,65.20,66.90]},{ x:'03/20/2024',y:[68.20,68.90,67.10,67.20]},{ x:'03/21/2024',y:[68.00,68.40,63.60,63.70]},{ x:'03/22/2024',y:[63.60,64.40,62.10,62.50]},{ x:'03/25/2024',y:[64.20,64.20,61.60,61.90]},{ x:'03/26/2024',y:[62.50,63.20,60.50,61.60]},{ x:'03/27/2024',y:[61.80,63.30,61.30,62.50]},{ x:'03/28/2024',y:[62.20,63.50,61.50,63.10]},{ x:'03/29/2024',y:[63.10,69.30,62.60,67.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8089 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());