function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[74.00,81.40,73.30,77.90]},{ x:'04/26/2024',y:[78.60,80.40,76.10,77.30]},{ x:'04/29/2024',y:[79.30,79.60,76.60,77.40]},{ x:'04/30/2024',y:[78.90,78.90,75.10,75.60]},{ x:'05/02/2024',y:[75.30,78.50,74.40,78.10]},{ x:'05/03/2024',y:[78.20,79.00,75.00,76.00]},{ x:'05/06/2024',y:[76.70,77.70,75.40,76.00]},{ x:'05/07/2024',y:[77.00,83.40,77.00,82.50]},{ x:'05/08/2024',y:[82.00,86.50,80.60,84.20]},{ x:'05/09/2024',y:[88.00,89.50,81.30,82.40]},{ x:'05/10/2024',y:[83.10,85.30,81.70,84.30]},{ x:'05/13/2024',y:[84.60,85.80,82.80,84.50]},{ x:'05/14/2024',y:[84.50,84.90,82.50,83.10]},{ x:'05/15/2024',y:[83.10,87.20,82.80,86.00]},{ x:'05/16/2024',y:[88.00,94.60,86.80,91.10]},{ x:'05/17/2024',y:[92.80,100.00,91.80,94.80]},{ x:'05/20/2024',y:[94.70,97.90,91.90,97.40]},{ x:'05/21/2024',y:[97.30,97.30,93.50,96.30]},{ x:'05/22/2024',y:[95.80,95.80,93.60,94.10]},{ x:'05/23/2024',y:[94.90,98.00,94.20,97.30]},{ x:'05/24/2024',y:[96.10,102.00,96.10,99.50]},{ x:'06/11/2024',y:[108.00,109.00,99.60,104.00]},{ x:'06/12/2024',y:[102.50,108.00,102.50,108.00]},{ x:'06/13/2024',y:[109.00,109.00,104.50,105.00]},{ x:'06/14/2024',y:[108.00,108.00,105.00,106.00]},{ x:'06/17/2024',y:[106.50,109.00,106.50,108.50]},{ x:'06/18/2024',y:[109.00,110.50,109.00,110.00]},{ x:'06/19/2024',y:[111.50,111.50,105.00,105.00]},{ x:'06/20/2024',y:[106.50,109.00,106.00,109.00]},{ x:'06/21/2024',y:[108.50,109.00,107.50,108.50]},{ x:'06/24/2024',y:[109.50,109.50,105.50,105.50]},{ x:'06/25/2024',y:[101.00,107.50,101.00,107.50]},{ x:'06/26/2024',y:[110.00,117.50,108.50,115.50]},{ x:'06/27/2024',y:[113.50,119.00,111.00,112.00]},{ x:'06/28/2024',y:[111.00,118.00,110.50,115.50]},{ x:'07/01/2024',y:[116.50,126.00,116.50,122.50]},{ x:'07/02/2024',y:[125.00,129.00,120.50,123.00]},{ x:'07/03/2024',y:[122.50,124.50,120.00,123.50]},{ x:'07/04/2024',y:[124.50,124.50,119.50,120.00]},{ x:'07/05/2024',y:[123.00,123.50,120.00,123.00]},{ x:'07/12/2024',y:[127.00,127.50,124.00,124.00]},{ x:'07/15/2024',y:[127.00,127.00,123.00,125.50]},{ x:'07/16/2024',y:[127.00,127.50,125.00,125.00]},{ x:'07/17/2024',y:[127.00,127.00,112.50,113.00]},{ x:'07/18/2024',y:[109.00,112.00,102.00,102.50]},{ x:'07/19/2024',y:[104.00,112.00,104.00,110.00]},{ x:'07/22/2024',y:[107.50,112.50,103.50,112.50]},{ x:'07/23/2024',y:[120.00,120.00,111.50,116.00]},{ x:'07/26/2024',y:[110.50,117.00,110.50,116.50]},{ x:'07/29/2024',y:[116.50,116.50,111.00,111.00]},{ x:'07/30/2024',y:[111.00,116.00,111.00,115.00]},{ x:'07/31/2024',y:[114.00,116.00,114.00,114.00]},{ x:'08/01/2024',y:[117.50,119.00,116.00,119.00]},{ x:'08/02/2024',y:[117.00,117.00,111.50,112.50]},{ x:'08/05/2024',y:[109.00,109.00,101.50,101.50]},{ x:'08/06/2024',y:[107.00,107.00,97.10,97.70]},{ x:'08/07/2024',y:[100.00,107.00,100.00,107.00]},{ x:'08/08/2024',y:[110.00,114.50,105.00,114.50]},{ x:'08/09/2024',y:[123.00,123.00,115.00,117.00]},{ x:'08/12/2024',y:[119.00,120.00,112.00,112.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8089 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());